Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 234.0 | 236.0 | 232.0 | 236.0 | 222.3 Thousand |
| 04 Jun, 2025 | 230.0 | 234.0 | 230.0 | 234.0 | 124.2 Thousand |
| 03 Jun, 2025 | 232.0 | 232.0 | 230.0 | 232.0 | 97.4 Thousand |
| 02 Jun, 2025 | 238.0 | 240.0 | 228.0 | 232.0 | 964.9 Thousand |
| 28 May, 2025 | 248.0 | 248.0 | 238.0 | 238.0 | 955.2 Thousand |
| 27 May, 2025 | 246.0 | 248.0 | 242.0 | 248.0 | 480.6 Thousand |
| 26 May, 2025 | 250.0 | 250.0 | 244.0 | 248.0 | 328.2 Thousand |
| 23 May, 2025 | 254.0 | 254.0 | 250.0 | 250.0 | 562.4 Thousand |
| 22 May, 2025 | 256.0 | 256.0 | 254.0 | 256.0 | 160 Thousand |
| 21 May, 2025 | 258.0 | 258.0 | 256.0 | 256.0 | 52.1 Thousand |
ADITYASP
2832
APRNDR
COOK
SEC
603272