Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 240.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 242.0 242.0 240.0 240.0 145.4 Thousand
22 Apr, 2025 240.0 242.0 236.0 242.0 330 Thousand
21 Apr, 2025 236.0 240.0 234.0 240.0 384.3 Thousand
18 Apr, 2025 236.0 236.0 234.0 236.0 11.7 Thousand
17 Apr, 2025 236.0 236.0 234.0 236.0 11.7 Thousand
16 Apr, 2025 236.0 236.0 234.0 236.0 35.8 Thousand
15 Apr, 2025 234.0 236.0 234.0 236.0 46.9 Thousand
14 Apr, 2025 236.0 236.0 234.0 236.0 52.7 Thousand
11 Apr, 2025 236.0 236.0 234.0 236.0 87.7 Thousand
10 Apr, 2025 236.0 236.0 234.0 236.0 159 Thousand