Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 272.0 290.0 272.0 276.0 1.17 Million
30 Apr, 2025 250.0 272.0 250.0 272.0 2.14 Million
29 Apr, 2025 250.0 250.0 248.0 248.0 149.1 Thousand
28 Apr, 2025 250.0 250.0 248.0 250.0 192.9 Thousand
25 Apr, 2025 246.0 250.0 246.0 250.0 347.2 Thousand
24 Apr, 2025 240.0 244.0 240.0 244.0 276.6 Thousand
23 Apr, 2025 242.0 242.0 240.0 240.0 145.6 Thousand
22 Apr, 2025 240.0 242.0 236.0 242.0 394.8 Thousand
21 Apr, 2025 236.0 240.0 234.0 240.0 384.3 Thousand
18 Apr, 2025 236.0 236.0 234.0 236.0 11.7 Thousand