Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 238.0 264.0 228.0 252.0 171.91 Million
23 Feb, 2024 242.0 248.0 234.0 238.0 58.68 Million
22 Feb, 2024 242.0 256.0 238.0 242.0 96.65 Million
21 Feb, 2024 258.0 272.0 240.0 242.0 212.05 Million
20 Feb, 2024 252.0 264.0 248.0 256.0 105.43 Million
19 Feb, 2024 246.0 266.0 226.0 250.0 254.79 Million
16 Feb, 2024 244.0 266.0 236.0 246.0 251.16 Million
15 Feb, 2024 220.0 248.0 200.0 244.0 445.54 Million
13 Feb, 2024 208.0 208.0 155.0 208.0 495.81 Million
12 Feb, 2024 150.0 155.0 150.0 155.0 27.83 Million