Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 238.0 | 264.0 | 228.0 | 252.0 | 171.91 Million |
| 23 Feb, 2024 | 242.0 | 248.0 | 234.0 | 238.0 | 58.68 Million |
| 22 Feb, 2024 | 242.0 | 256.0 | 238.0 | 242.0 | 96.65 Million |
| 21 Feb, 2024 | 258.0 | 272.0 | 240.0 | 242.0 | 212.05 Million |
| 20 Feb, 2024 | 252.0 | 264.0 | 248.0 | 256.0 | 105.43 Million |
| 19 Feb, 2024 | 246.0 | 266.0 | 226.0 | 250.0 | 254.79 Million |
| 16 Feb, 2024 | 244.0 | 266.0 | 236.0 | 246.0 | 251.16 Million |
| 15 Feb, 2024 | 220.0 | 248.0 | 200.0 | 244.0 | 445.54 Million |
| 13 Feb, 2024 | 208.0 | 208.0 | 155.0 | 208.0 | 495.81 Million |
| 12 Feb, 2024 | 150.0 | 155.0 | 150.0 | 155.0 | 27.83 Million |
ADITYASP
2832
APRNDR
COOK
SEC
603272