Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 240.0 242.0 240.0 242.0 85.6 Thousand
10 Jun, 2025 236.0 238.0 234.0 238.0 117.2 Thousand
05 Jun, 2025 234.0 236.0 232.0 236.0 222.3 Thousand
04 Jun, 2025 230.0 234.0 230.0 234.0 124.2 Thousand
03 Jun, 2025 232.0 232.0 230.0 232.0 97.4 Thousand
02 Jun, 2025 238.0 240.0 228.0 232.0 964.9 Thousand
28 May, 2025 248.0 248.0 238.0 238.0 955.2 Thousand
27 May, 2025 246.0 248.0 242.0 248.0 480.6 Thousand
26 May, 2025 250.0 250.0 244.0 248.0 328.2 Thousand
23 May, 2025 254.0 254.0 250.0 250.0 562.4 Thousand