Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 344.0 | 344.0 | 294.0 | 294.0 | 5.3 Million |
| 18 Jun, 2025 | 244.0 | 304.0 | 244.0 | 304.0 | 3.56 Million |
| 17 Jun, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 15.7 Thousand |
| 16 Jun, 2025 | 246.0 | 250.0 | 238.0 | 240.0 | 702.9 Thousand |
| 13 Jun, 2025 | 250.0 | 250.0 | 240.0 | 246.0 | 1.03 Million |
| 12 Jun, 2025 | 240.0 | 250.0 | 240.0 | 250.0 | 566.4 Thousand |
| 11 Jun, 2025 | 240.0 | 242.0 | 240.0 | 240.0 | 223.3 Thousand |
| 10 Jun, 2025 | 236.0 | 240.0 | 234.0 | 240.0 | 237 Thousand |
| 05 Jun, 2025 | 234.0 | 236.0 | 232.0 | 236.0 | 222.3 Thousand |
| 04 Jun, 2025 | 230.0 | 234.0 | 230.0 | 234.0 | 124.2 Thousand |
ADITYASP
2832
APRNDR
COOK
SEC
603272