Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 362.0 362.0 344.0 344.0 1.44 Million
31 Jan, 2025 362.0 366.0 360.0 362.0 2.41 Million
30 Jan, 2025 364.0 366.0 348.0 364.0 2.03 Million
24 Jan, 2025 372.0 372.0 360.0 364.0 2.13 Million
23 Jan, 2025 352.0 372.0 352.0 372.0 2.59 Million
22 Jan, 2025 352.0 360.0 348.0 352.0 1.64 Million
21 Jan, 2025 324.0 356.0 324.0 352.0 4.97 Million
20 Jan, 2025 312.0 324.0 310.0 324.0 1.75 Million
17 Jan, 2025 314.0 314.0 308.0 312.0 1.43 Million
16 Jan, 2025 304.0 314.0 302.0 312.0 2.29 Million