Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 244.0 244.0 238.0 240.0 1.1 Million
13 Dec, 2024 250.0 250.0 242.0 244.0 1.4 Million
12 Dec, 2024 252.0 252.0 248.0 250.0 667.4 Thousand
11 Dec, 2024 254.0 256.0 248.0 252.0 41.38 Million
10 Dec, 2024 256.0 258.0 252.0 254.0 41.43 Million
09 Dec, 2024 254.0 260.0 254.0 256.0 41.45 Million
06 Dec, 2024 252.0 260.0 252.0 254.0 41.51 Million
05 Dec, 2024 254.0 258.0 250.0 252.0 43.38 Million
04 Dec, 2024 264.0 310.0 248.0 254.0 55.94 Million
03 Dec, 2024 248.0 264.0 246.0 264.0 43.6 Million