Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 232.0 240.0 232.0 238.0 622.5 Thousand
30 Dec, 2024 230.0 234.0 228.0 232.0 963 Thousand
27 Dec, 2024 230.0 230.0 226.0 230.0 2.02 Million
24 Dec, 2024 230.0 230.0 226.0 230.0 222.4 Thousand
23 Dec, 2024 234.0 234.0 230.0 230.0 376.9 Thousand
20 Dec, 2024 230.0 236.0 228.0 234.0 3.9 Million
19 Dec, 2024 232.0 232.0 222.0 232.0 2.98 Million
18 Dec, 2024 234.0 236.0 232.0 232.0 1.25 Million
17 Dec, 2024 240.0 240.0 234.0 234.0 1.87 Million
16 Dec, 2024 244.0 244.0 238.0 240.0 1.1 Million