Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 248.0 250.0 244.0 248.0 41.26 Million
29 Nov, 2024 252.0 252.0 246.0 248.0 737.2 Thousand
28 Nov, 2024 256.0 256.0 252.0 252.0 423.5 Thousand
26 Nov, 2024 252.0 256.0 252.0 256.0 788.5 Thousand
25 Nov, 2024 246.0 252.0 244.0 252.0 796.9 Thousand
22 Nov, 2024 248.0 250.0 246.0 246.0 329.5 Thousand
21 Nov, 2024 254.0 254.0 248.0 250.0 592.9 Thousand
20 Nov, 2024 258.0 258.0 254.0 254.0 530.2 Thousand
19 Nov, 2024 260.0 260.0 254.0 256.0 433.8 Thousand
18 Nov, 2024 266.0 268.0 250.0 258.0 1.3 Million