Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 288.0 288.0 278.0 284.0 1.43 Million
31 Oct, 2024 288.0 290.0 286.0 288.0 374.5 Thousand
30 Oct, 2024 298.0 298.0 286.0 286.0 1.61 Million
29 Oct, 2024 302.0 302.0 296.0 298.0 782.5 Thousand
28 Oct, 2024 296.0 302.0 294.0 302.0 836.5 Thousand
25 Oct, 2024 300.0 302.0 294.0 296.0 609.1 Thousand
24 Oct, 2024 304.0 304.0 294.0 302.0 1.28 Million
23 Oct, 2024 306.0 306.0 298.0 304.0 4.53 Million
22 Oct, 2024 306.0 314.0 298.0 306.0 4.4 Million
21 Oct, 2024 308.0 310.0 304.0 306.0 1.42 Million