Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 266.0 | 268.0 | 250.0 | 258.0 | 1.3 Million |
| 15 Nov, 2024 | 272.0 | 276.0 | 264.0 | 266.0 | 1.22 Million |
| 14 Nov, 2024 | 272.0 | 274.0 | 270.0 | 272.0 | 193.2 Thousand |
| 13 Nov, 2024 | 274.0 | 274.0 | 268.0 | 272.0 | 415.5 Thousand |
| 12 Nov, 2024 | 270.0 | 274.0 | 268.0 | 272.0 | 425.5 Thousand |
| 11 Nov, 2024 | 276.0 | 276.0 | 264.0 | 270.0 | 999.5 Thousand |
| 08 Nov, 2024 | 274.0 | 278.0 | 274.0 | 274.0 | 765 Thousand |
| 07 Nov, 2024 | 274.0 | 276.0 | 270.0 | 274.0 | 421.9 Thousand |
| 06 Nov, 2024 | 276.0 | 278.0 | 274.0 | 274.0 | 453.9 Thousand |
| 05 Nov, 2024 | 278.0 | 282.0 | 276.0 | 276.0 | 1.79 Million |
ADITYASP
2832
APRNDR
COOK
SEC
603272