Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 400.0 440.0 400.0 424.0 37.33 Million
05 Sep, 2024 400.0 406.0 396.0 400.0 37.33 Million
04 Sep, 2024 394.0 410.0 390.0 398.0 15.77 Million
03 Sep, 2024 392.0 400.0 382.0 394.0 18.79 Million
02 Sep, 2024 402.0 406.0 392.0 392.0 18.79 Million
01 Sep, 2024 402.0 406.0 392.0 392.0 16.78 Million
30 Aug, 2024 396.0 406.0 396.0 402.0 23.62 Million
29 Aug, 2024 402.0 406.0 390.0 396.0 23.62 Million
28 Aug, 2024 388.0 414.0 388.0 400.0 51.38 Million
27 Aug, 2024 398.0 408.0 388.0 390.0 51.38 Million