Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 308.0 310.0 304.0 306.0 1.42 Million
18 Oct, 2024 326.0 326.0 308.0 308.0 4.48 Million
17 Oct, 2024 340.0 340.0 324.0 326.0 2.62 Million
16 Oct, 2024 322.0 340.0 320.0 338.0 6.96 Million
15 Oct, 2024 324.0 328.0 320.0 324.0 1.72 Million
14 Oct, 2024 326.0 330.0 320.0 324.0 1.55 Million
11 Oct, 2024 324.0 332.0 324.0 326.0 2.93 Million
10 Oct, 2024 326.0 328.0 320.0 324.0 930.4 Thousand
09 Oct, 2024 328.0 334.0 326.0 326.0 6.02 Million
08 Oct, 2024 330.0 332.0 316.0 328.0 5.54 Million