Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 376.0 384.0 362.0 362.0 6.8 Million
19 Sep, 2024 376.0 380.0 370.0 376.0 6.07 Million
18 Sep, 2024 380.0 390.0 374.0 376.0 8.81 Million
17 Sep, 2024 382.0 384.0 376.0 380.0 3.11 Million
13 Sep, 2024 380.0 390.0 378.0 384.0 9.06 Million
12 Sep, 2024 384.0 388.0 378.0 380.0 5.91 Million
11 Sep, 2024 386.0 392.0 380.0 382.0 8.43 Million
10 Sep, 2024 386.0 398.0 380.0 386.0 14.21 Million
09 Sep, 2024 424.0 426.0 364.0 386.0 37.05 Million
08 Sep, 2024 424.0 426.0 364.0 386.0 37.05 Million