Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 252.0 264.0 248.0 256.0 105.43 Million
19 Feb, 2024 246.0 266.0 226.0 250.0 254.79 Million
16 Feb, 2024 244.0 266.0 236.0 246.0 251.16 Million
15 Feb, 2024 220.0 248.0 200.0 244.0 445.54 Million
13 Feb, 2024 208.0 208.0 155.0 208.0 495.81 Million
12 Feb, 2024 150.0 155.0 150.0 155.0 27.83 Million