Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 242.0 244.0 230.0 236.0 60.27 Million
04 Mar, 2024 238.0 252.0 236.0 242.0 67.26 Million
01 Mar, 2024 240.0 248.0 236.0 236.0 60.97 Million
29 Feb, 2024 254.0 260.0 232.0 240.0 163.97 Million
28 Feb, 2024 248.0 268.0 248.0 254.0 186.28 Million
27 Feb, 2024 252.0 258.0 242.0 248.0 150.46 Million
26 Feb, 2024 238.0 264.0 228.0 252.0 171.91 Million
23 Feb, 2024 242.0 248.0 234.0 238.0 58.68 Million
22 Feb, 2024 242.0 256.0 238.0 242.0 96.65 Million
21 Feb, 2024 258.0 272.0 240.0 242.0 212.05 Million