Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 418.0 | 420.0 | 406.0 | 414.0 | 21.27 Million |
| 06 Jun, 2024 | 408.0 | 420.0 | 402.0 | 418.0 | 45.22 Million |
| 05 Jun, 2024 | 382.0 | 410.0 | 368.0 | 408.0 | 26.38 Million |
| 04 Jun, 2024 | 402.0 | 406.0 | 350.0 | 384.0 | 40.97 Million |
| 03 Jun, 2024 | 378.0 | 414.0 | 364.0 | 402.0 | 34.96 Million |
| 31 May, 2024 | 342.0 | 384.0 | 294.0 | 378.0 | 56.6 Million |
| 30 May, 2024 | 462.0 | 464.0 | 348.0 | 348.0 | 87.73 Million |
| 29 May, 2024 | 464.0 | 474.0 | 462.0 | 462.0 | 62.02 Million |
| 28 May, 2024 | 468.0 | 468.0 | 450.0 | 464.0 | 47.09 Million |
| 27 May, 2024 | 462.0 | 472.0 | 430.0 | 468.0 | 54.51 Million |
ADITYASP
2832
APRNDR
COOK
SEC
603272