Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 270.0 278.0 266.0 270.0 44.18 Million
04 Apr, 2024 268.0 276.0 266.0 270.0 44.81 Million
03 Apr, 2024 258.0 266.0 252.0 266.0 40.28 Million
02 Apr, 2024 260.0 266.0 254.0 258.0 48.78 Million
01 Apr, 2024 258.0 268.0 252.0 258.0 45.4 Million
28 Mar, 2024 270.0 274.0 256.0 258.0 45.18 Million
27 Mar, 2024 274.0 284.0 254.0 270.0 98.98 Million
26 Mar, 2024 286.0 288.0 270.0 274.0 73.8 Million
25 Mar, 2024 280.0 294.0 270.0 284.0 125.14 Million
22 Mar, 2024 282.0 290.0 266.0 280.0 116.22 Million