Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 422.0 430.0 420.0 430.0 61.61 Million
16 May, 2024 414.0 422.0 412.0 420.0 45.34 Million
15 May, 2024 402.0 416.0 402.0 412.0 64.17 Million
14 May, 2024 398.0 406.0 396.0 402.0 27.87 Million
13 May, 2024 382.0 418.0 380.0 396.0 48.1 Million
08 May, 2024 378.0 384.0 376.0 380.0 44.44 Million
07 May, 2024 380.0 382.0 364.0 378.0 65.67 Million
06 May, 2024 374.0 380.0 374.0 380.0 32.12 Million
03 May, 2024 368.0 376.0 366.0 376.0 44.31 Million
02 May, 2024 360.0 368.0 360.0 368.0 41.2 Million