Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 290.0 | 312.0 | 290.0 | 310.0 | 31.84 Million |
| 05 Aug, 2024 | 312.0 | 312.0 | 270.0 | 290.0 | 16.5 Million |
| 02 Aug, 2024 | 316.0 | 322.0 | 302.0 | 314.0 | 11.56 Million |
| 01 Aug, 2024 | 312.0 | 324.0 | 310.0 | 318.0 | 15.33 Million |
| 31 Jul, 2024 | 302.0 | 318.0 | 300.0 | 312.0 | 29.41 Million |
| 30 Jul, 2024 | 308.0 | 308.0 | 298.0 | 302.0 | 16.99 Million |
| 29 Jul, 2024 | 298.0 | 312.0 | 290.0 | 308.0 | 18.8 Million |
| 26 Jul, 2024 | 278.0 | 296.0 | 276.0 | 296.0 | 38.82 Million |
| 25 Jul, 2024 | 282.0 | 282.0 | 274.0 | 278.0 | 13.79 Million |
| 24 Jul, 2024 | 288.0 | 290.0 | 272.0 | 282.0 | 29.94 Million |
ADITYASP
2832
APRNDR
COOK
SEC
603272