Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 246.0
(0.82%)
IDR 246.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 356.0 | 368.0 | 332.0 | 338.0 | 13.63 Million |
| 19 Jun, 2024 | 392.0 | 402.0 | 358.0 | 364.0 | 33.66 Million |
| 14 Jun, 2024 | 414.0 | 414.0 | 386.0 | 392.0 | 13.36 Million |
| 13 Jun, 2024 | 414.0 | 420.0 | 386.0 | 414.0 | 48.14 Million |
| 12 Jun, 2024 | 438.0 | 440.0 | 402.0 | 414.0 | 31.22 Million |
| 11 Jun, 2024 | 426.0 | 440.0 | 424.0 | 438.0 | 36.52 Million |
| 10 Jun, 2024 | 414.0 | 426.0 | 408.0 | 424.0 | 31.75 Million |
| 07 Jun, 2024 | 418.0 | 420.0 | 406.0 | 414.0 | 21.27 Million |
| 06 Jun, 2024 | 408.0 | 420.0 | 402.0 | 418.0 | 45.22 Million |
| 05 Jun, 2024 | 382.0 | 410.0 | 368.0 | 408.0 | 26.38 Million |
ADITYASP
2832
APRNDR
COOK
SEC
603272