Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 402.0 | 406.0 | 390.0 | 396.0 | 9.73 Million |
| 28 Aug, 2024 | 388.0 | 414.0 | 388.0 | 400.0 | 51.38 Million |
| 27 Aug, 2024 | 398.0 | 408.0 | 388.0 | 390.0 | 11.98 Million |
| 26 Aug, 2024 | 394.0 | 404.0 | 384.0 | 398.0 | 17.82 Million |
| 25 Aug, 2024 | 394.0 | 404.0 | 384.0 | 398.0 | 17.82 Million |
| 23 Aug, 2024 | 372.0 | 396.0 | 366.0 | 392.0 | 28.84 Million |
| 22 Aug, 2024 | 430.0 | 430.0 | 372.0 | 372.0 | 35.92 Million |
| 21 Aug, 2024 | 436.0 | 436.0 | 408.0 | 430.0 | 24.45 Million |
| 20 Aug, 2024 | 436.0 | 460.0 | 426.0 | 436.0 | 36.17 Million |
| 19 Aug, 2024 | 402.0 | 440.0 | 402.0 | 436.0 | 32.35 Million |
ADITYASP
2832
APRNDR
COOK
SEC
603272