Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 278.0 290.0 278.0 282.0 45.52 Million
17 Jul, 2024 284.0 286.0 276.0 278.0 16 Million
16 Jul, 2024 286.0 288.0 276.0 284.0 29.79 Million
15 Jul, 2024 284.0 292.0 272.0 286.0 44.5 Million
12 Jul, 2024 278.0 288.0 272.0 284.0 39.66 Million
11 Jul, 2024 278.0 290.0 264.0 278.0 40.7 Million
10 Jul, 2024 318.0 326.0 274.0 278.0 64.81 Million
09 Jul, 2024 286.0 332.0 286.0 318.0 39.97 Million
08 Jul, 2024 286.0 288.0 268.0 286.0 21.79 Million
05 Jul, 2024 254.0 280.0 250.0 280.0 44.82 Million