Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 250.0 258.0 246.0 254.0 14.91 Million
03 Jul, 2024 254.0 262.0 246.0 250.0 30.08 Million
02 Jul, 2024 238.0 260.0 236.0 254.0 65.47 Million
01 Jul, 2024 260.0 266.0 236.0 238.0 66.88 Million
28 Jun, 2024 258.0 264.0 236.0 258.0 96.32 Million
27 Jun, 2024 254.0 264.0 244.0 258.0 15.49 Million
26 Jun, 2024 282.0 288.0 250.0 260.0 22.61 Million
25 Jun, 2024 272.0 298.0 270.0 282.0 26.73 Million
24 Jun, 2024 310.0 312.0 270.0 272.0 12.64 Million
21 Jun, 2024 338.0 346.0 308.0 310.0 21.25 Million