Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 402.0 406.0 350.0 384.0 40.97 Million
03 Jun, 2024 378.0 414.0 364.0 402.0 34.96 Million
31 May, 2024 342.0 384.0 294.0 378.0 56.6 Million
30 May, 2024 462.0 464.0 348.0 348.0 87.73 Million
29 May, 2024 464.0 474.0 462.0 462.0 62.02 Million
28 May, 2024 468.0 468.0 450.0 464.0 47.09 Million
27 May, 2024 462.0 472.0 430.0 468.0 54.51 Million
22 May, 2024 454.0 462.0 452.0 462.0 35.77 Million
21 May, 2024 452.0 456.0 442.0 452.0 51.23 Million
20 May, 2024 430.0 446.0 430.0 442.0 50.26 Million