Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 274.0 292.0 274.0 288.0 32.69 Million
22 Jul, 2024 274.0 276.0 268.0 274.0 20.81 Million
19 Jul, 2024 284.0 284.0 270.0 272.0 10.3 Million
18 Jul, 2024 278.0 290.0 278.0 282.0 45.52 Million
17 Jul, 2024 284.0 286.0 276.0 278.0 16 Million
16 Jul, 2024 286.0 288.0 276.0 284.0 29.79 Million
15 Jul, 2024 284.0 292.0 272.0 286.0 44.5 Million
12 Jul, 2024 278.0 288.0 272.0 284.0 39.66 Million
11 Jul, 2024 278.0 290.0 264.0 278.0 40.7 Million
10 Jul, 2024 318.0 326.0 274.0 278.0 64.81 Million