Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 272.0 | 298.0 | 270.0 | 282.0 | 26.73 Million |
| 24 Jun, 2024 | 310.0 | 312.0 | 270.0 | 272.0 | 12.64 Million |
| 21 Jun, 2024 | 338.0 | 346.0 | 308.0 | 310.0 | 21.25 Million |
| 20 Jun, 2024 | 356.0 | 368.0 | 332.0 | 338.0 | 13.63 Million |
| 19 Jun, 2024 | 392.0 | 402.0 | 358.0 | 364.0 | 33.66 Million |
| 14 Jun, 2024 | 414.0 | 414.0 | 386.0 | 392.0 | 13.36 Million |
| 13 Jun, 2024 | 414.0 | 420.0 | 386.0 | 414.0 | 48.14 Million |
| 12 Jun, 2024 | 438.0 | 440.0 | 402.0 | 414.0 | 31.22 Million |
| 11 Jun, 2024 | 426.0 | 440.0 | 424.0 | 438.0 | 36.52 Million |
| 10 Jun, 2024 | 414.0 | 426.0 | 408.0 | 424.0 | 31.75 Million |
ADITYASP
2832
APRNDR
COOK
SEC
603272