Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 356.0 362.0 352.0 360.0 54.84 Million
29 Apr, 2024 348.0 356.0 346.0 354.0 49.5 Million
26 Apr, 2024 342.0 348.0 340.0 346.0 30.85 Million
25 Apr, 2024 332.0 342.0 330.0 342.0 56.7 Million
24 Apr, 2024 324.0 332.0 324.0 332.0 50.59 Million
23 Apr, 2024 318.0 324.0 316.0 324.0 57.62 Million
22 Apr, 2024 314.0 318.0 310.0 316.0 56.9 Million
19 Apr, 2024 298.0 314.0 296.0 312.0 77.44 Million
18 Apr, 2024 290.0 300.0 288.0 300.0 68.41 Million
17 Apr, 2024 280.0 290.0 278.0 288.0 58.53 Million