Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 424.0 | 426.0 | 364.0 | 386.0 | 37.05 Million |
| 08 Sep, 2024 | 424.0 | 426.0 | 364.0 | 386.0 | 37.05 Million |
| 06 Sep, 2024 | 400.0 | 440.0 | 400.0 | 424.0 | 37.33 Million |
| 05 Sep, 2024 | 400.0 | 406.0 | 396.0 | 400.0 | 4.11 Million |
| 04 Sep, 2024 | 394.0 | 410.0 | 390.0 | 398.0 | 15.77 Million |
| 03 Sep, 2024 | 392.0 | 400.0 | 382.0 | 394.0 | 18.79 Million |
| 02 Sep, 2024 | 402.0 | 406.0 | 392.0 | 392.0 | 16.78 Million |
| 01 Sep, 2024 | 402.0 | 406.0 | 392.0 | 392.0 | 16.78 Million |
| 30 Aug, 2024 | 396.0 | 406.0 | 396.0 | 402.0 | 23.62 Million |
| 29 Aug, 2024 | 402.0 | 406.0 | 390.0 | 396.0 | 9.73 Million |
ADITYASP
2832
APRNDR
COOK
SEC
603272