Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 312.0 324.0 310.0 318.0 15.33 Million
31 Jul, 2024 302.0 318.0 300.0 312.0 29.41 Million
30 Jul, 2024 308.0 308.0 298.0 302.0 16.99 Million
29 Jul, 2024 298.0 312.0 290.0 308.0 18.8 Million
26 Jul, 2024 278.0 296.0 276.0 296.0 38.82 Million
25 Jul, 2024 282.0 282.0 274.0 278.0 13.79 Million
24 Jul, 2024 288.0 290.0 272.0 282.0 29.94 Million
23 Jul, 2024 274.0 292.0 274.0 288.0 32.69 Million
22 Jul, 2024 274.0 276.0 268.0 274.0 20.81 Million
19 Jul, 2024 284.0 284.0 270.0 272.0 10.3 Million