Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 406.0 412.0 396.0 396.0 44.68 Million
13 Aug, 2024 392.0 410.0 386.0 406.0 18.98 Million
12 Aug, 2024 392.0 400.0 382.0 392.0 18.98 Million
11 Aug, 2024 392.0 400.0 382.0 392.0 13.52 Million
09 Aug, 2024 412.0 414.0 390.0 392.0 20.24 Million
08 Aug, 2024 372.0 412.0 354.0 408.0 94.71 Million
07 Aug, 2024 310.0 378.0 308.0 370.0 76.29 Million
06 Aug, 2024 290.0 312.0 290.0 310.0 31.84 Million
05 Aug, 2024 312.0 312.0 270.0 290.0 16.5 Million
02 Aug, 2024 316.0 322.0 302.0 314.0 11.56 Million