Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 394.0 404.0 384.0 398.0 17.82 Million
25 Aug, 2024 394.0 404.0 384.0 398.0 17.82 Million
23 Aug, 2024 372.0 396.0 366.0 392.0 28.84 Million
22 Aug, 2024 430.0 430.0 372.0 372.0 35.92 Million
21 Aug, 2024 436.0 436.0 408.0 430.0 35.92 Million
20 Aug, 2024 436.0 460.0 426.0 436.0 36.17 Million
19 Aug, 2024 402.0 440.0 402.0 436.0 36.17 Million
18 Aug, 2024 402.0 440.0 402.0 436.0 32.35 Million
16 Aug, 2024 400.0 410.0 390.0 400.0 19.21 Million
15 Aug, 2024 396.0 408.0 384.0 400.0 44.68 Million