Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 330.0 332.0 316.0 328.0 5.54 Million
07 Oct, 2024 344.0 346.0 328.0 330.0 4.81 Million
04 Oct, 2024 350.0 352.0 344.0 344.0 6.81 Million
03 Oct, 2024 352.0 356.0 344.0 350.0 3.6 Million
02 Oct, 2024 360.0 372.0 352.0 352.0 6.53 Million
01 Oct, 2024 362.0 364.0 358.0 360.0 1 Million
30 Sep, 2024 360.0 366.0 352.0 362.0 9.52 Million
27 Sep, 2024 356.0 360.0 348.0 360.0 10.77 Million
26 Sep, 2024 358.0 360.0 352.0 356.0 3.96 Million
25 Sep, 2024 360.0 362.0 354.0 358.0 14.28 Million