PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 258.0 258.0 252.0 254.0 25.67 Million
10 Nov, 2023 258.0 258.0 246.0 258.0 4.9 Million
09 Nov, 2023 262.0 266.0 252.0 258.0 18.87 Million
08 Nov, 2023 272.0 272.0 260.0 262.0 3.58 Million
07 Nov, 2023 282.0 282.0 266.0 270.0 4.37 Million
06 Nov, 2023 268.0 276.0 260.0 272.0 11.49 Million
03 Nov, 2023 312.0 312.0 272.0 272.0 41.19 Million
02 Nov, 2023 286.0 318.0 284.0 310.0 65.85 Million
01 Nov, 2023 294.0 294.0 278.0 286.0 10.31 Million
31 Oct, 2023 284.0 296.0 276.0 294.0 5.49 Million