PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 262.0 264.0 256.0 258.0 936.1 Thousand
24 Nov, 2023 264.0 266.0 258.0 260.0 3.25 Million
23 Nov, 2023 268.0 268.0 254.0 264.0 25.43 Million
22 Nov, 2023 254.0 270.0 252.0 266.0 12.95 Million
21 Nov, 2023 252.0 256.0 248.0 250.0 24.91 Million
20 Nov, 2023 256.0 256.0 246.0 250.0 3.21 Million
17 Nov, 2023 270.0 274.0 256.0 256.0 7.57 Million
16 Nov, 2023 268.0 276.0 266.0 268.0 27.54 Million
15 Nov, 2023 258.0 272.0 256.0 266.0 6.01 Million
14 Nov, 2023 254.0 258.0 252.0 258.0 1.9 Million