IDR 152.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 262.0 | 264.0 | 256.0 | 258.0 | 936.1 Thousand |
24 Nov, 2023 | 264.0 | 266.0 | 258.0 | 260.0 | 3.25 Million |
23 Nov, 2023 | 268.0 | 268.0 | 254.0 | 264.0 | 25.43 Million |
22 Nov, 2023 | 254.0 | 270.0 | 252.0 | 266.0 | 12.95 Million |
21 Nov, 2023 | 252.0 | 256.0 | 248.0 | 250.0 | 24.91 Million |
20 Nov, 2023 | 256.0 | 256.0 | 246.0 | 250.0 | 3.21 Million |
17 Nov, 2023 | 270.0 | 274.0 | 256.0 | 256.0 | 7.57 Million |
16 Nov, 2023 | 268.0 | 276.0 | 266.0 | 268.0 | 27.54 Million |
15 Nov, 2023 | 258.0 | 272.0 | 256.0 | 266.0 | 6.01 Million |
14 Nov, 2023 | 254.0 | 258.0 | 252.0 | 258.0 | 1.9 Million |
DOO
CX
6579
CSHX
2288
VRA