PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 254.0 258.0 248.0 250.0 1 Million
01 Dec, 2023 258.0 258.0 250.0 254.0 922.1 Thousand
30 Nov, 2023 266.0 266.0 256.0 256.0 798 Thousand
29 Nov, 2023 262.0 266.0 258.0 260.0 1.48 Million
28 Nov, 2023 260.0 260.0 252.0 256.0 4.08 Million
27 Nov, 2023 262.0 264.0 256.0 258.0 936.1 Thousand
24 Nov, 2023 264.0 266.0 258.0 260.0 3.25 Million
23 Nov, 2023 268.0 268.0 254.0 264.0 25.43 Million
22 Nov, 2023 254.0 270.0 252.0 266.0 12.95 Million
21 Nov, 2023 252.0 256.0 248.0 250.0 24.91 Million