PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 155.0 158.0 152.0 155.0 102 Thousand
02 Jan, 2025 159.0 159.0 152.0 152.0 431.1 Thousand
30 Dec, 2024 155.0 165.0 154.0 159.0 1.2 Million
27 Dec, 2024 154.0 161.0 148.0 148.0 449.7 Thousand
24 Dec, 2024 155.0 159.0 152.0 153.0 285.9 Thousand
23 Dec, 2024 151.0 169.0 150.0 155.0 1.54 Million
20 Dec, 2024 155.0 162.0 150.0 151.0 432.9 Thousand
19 Dec, 2024 155.0 155.0 150.0 150.0 248.2 Thousand
18 Dec, 2024 156.0 160.0 154.0 155.0 398.5 Thousand
17 Dec, 2024 158.0 163.0 157.0 157.0 284.6 Thousand