PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 179.0 | 184.0 | 179.0 | 183.0 | 307 Thousand |
| 03 Jun, 2025 | 177.0 | 177.0 | 172.0 | 176.0 | 456.1 Thousand |
| 02 Jun, 2025 | 170.0 | 173.0 | 170.0 | 173.0 | 245 Thousand |
| 28 May, 2025 | 170.0 | 176.0 | 168.0 | 170.0 | 1.26 Million |
| 27 May, 2025 | 170.0 | 171.0 | 167.0 | 170.0 | 746.7 Thousand |
| 26 May, 2025 | 174.0 | 174.0 | 169.0 | 170.0 | 1.57 Million |
| 23 May, 2025 | 178.0 | 180.0 | 171.0 | 173.0 | 10.14 Million |
| 22 May, 2025 | 160.0 | 216.0 | 160.0 | 198.0 | 22.19 Million |
| 21 May, 2025 | 162.0 | 163.0 | 158.0 | 160.0 | 90.2 Thousand |
| 20 May, 2025 | 164.0 | 164.0 | 157.0 | 158.0 | 742.6 Thousand |
DOO
CX
6579
CSHX
2288
VRA