PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 146.0 150.0 146.0 147.0 61 Thousand
29 Nov, 2024 150.0 151.0 144.0 145.0 564.7 Thousand
28 Nov, 2024 153.0 157.0 148.0 148.0 52.2 Thousand
26 Nov, 2024 156.0 156.0 151.0 152.0 47 Thousand
25 Nov, 2024 153.0 156.0 151.0 155.0 121.8 Thousand
22 Nov, 2024 151.0 158.0 143.0 153.0 351.6 Thousand
21 Nov, 2024 157.0 157.0 149.0 150.0 405.6 Thousand
20 Nov, 2024 157.0 157.0 153.0 156.0 73.3 Thousand
19 Nov, 2024 150.0 156.0 148.0 154.0 130.8 Thousand
18 Nov, 2024 153.0 158.0 149.0 150.0 340.8 Thousand