PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 161.0 169.0 154.0 158.0 833.9 Thousand
13 Feb, 2024 171.0 173.0 162.0 162.0 832.9 Thousand
12 Feb, 2024 175.0 177.0 168.0 171.0 668.3 Thousand
07 Feb, 2024 183.0 184.0 175.0 175.0 313.1 Thousand
06 Feb, 2024 181.0 182.0 178.0 180.0 272.3 Thousand
05 Feb, 2024 183.0 184.0 181.0 181.0 507.7 Thousand
02 Feb, 2024 177.0 185.0 177.0 183.0 179 Thousand
01 Feb, 2024 187.0 187.0 184.0 185.0 92 Thousand
31 Jan, 2024 188.0 190.0 185.0 185.0 147.5 Thousand
30 Jan, 2024 192.0 192.0 186.0 187.0 259.3 Thousand