PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 161.0 | 169.0 | 154.0 | 158.0 | 833.9 Thousand |
| 13 Feb, 2024 | 171.0 | 173.0 | 162.0 | 162.0 | 832.9 Thousand |
| 12 Feb, 2024 | 175.0 | 177.0 | 168.0 | 171.0 | 668.3 Thousand |
| 07 Feb, 2024 | 183.0 | 184.0 | 175.0 | 175.0 | 313.1 Thousand |
| 06 Feb, 2024 | 181.0 | 182.0 | 178.0 | 180.0 | 272.3 Thousand |
| 05 Feb, 2024 | 183.0 | 184.0 | 181.0 | 181.0 | 507.7 Thousand |
| 02 Feb, 2024 | 177.0 | 185.0 | 177.0 | 183.0 | 179 Thousand |
| 01 Feb, 2024 | 187.0 | 187.0 | 184.0 | 185.0 | 92 Thousand |
| 31 Jan, 2024 | 188.0 | 190.0 | 185.0 | 185.0 | 147.5 Thousand |
| 30 Jan, 2024 | 192.0 | 192.0 | 186.0 | 187.0 | 259.3 Thousand |
DOO
CX
6579
CSHX
2288
VRA