PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 565.0 580.0 555.0 560.0 17.16 Million
22 Sep, 2023 580.0 585.0 565.0 565.0 16.06 Million
21 Sep, 2023 525.0 575.0 525.0 575.0 51.06 Million
20 Sep, 2023 520.0 540.0 500.0 525.0 28.62 Million
19 Sep, 2023 520.0 535.0 496.0 515.0 23.75 Million
18 Sep, 2023 488.0 525.0 472.0 520.0 47.68 Million
15 Sep, 2023 448.0 488.0 438.0 488.0 57.36 Million
14 Sep, 2023 400.0 446.0 390.0 446.0 53.24 Million