PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 208.0 | 210.0 | 189.0 | 210.0 | 8.15 Million |
| 18 Mar, 2024 | 248.0 | 256.0 | 206.0 | 208.0 | 50.23 Million |
| 15 Mar, 2024 | 156.0 | 206.0 | 155.0 | 206.0 | 30.7 Million |
| 14 Mar, 2024 | 155.0 | 155.0 | 153.0 | 154.0 | 70.5 Thousand |
| 13 Mar, 2024 | 155.0 | 156.0 | 153.0 | 155.0 | 231.5 Thousand |
| 08 Mar, 2024 | 159.0 | 159.0 | 153.0 | 155.0 | 238.3 Thousand |
| 07 Mar, 2024 | 155.0 | 158.0 | 154.0 | 157.0 | 263.3 Thousand |
| 06 Mar, 2024 | 159.0 | 159.0 | 154.0 | 155.0 | 126.1 Thousand |
| 05 Mar, 2024 | 156.0 | 163.0 | 153.0 | 159.0 | 673.4 Thousand |
| 04 Mar, 2024 | 155.0 | 160.0 | 154.0 | 156.0 | 128.9 Thousand |
DOO
CX
6579
CSHX
2288
VRA