PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 170.0 | 174.0 | 166.0 | 170.0 | 107.7 Thousand |
| 25 Apr, 2024 | 163.0 | 173.0 | 157.0 | 169.0 | 191.1 Thousand |
| 24 Apr, 2024 | 161.0 | 162.0 | 158.0 | 161.0 | 137.9 Thousand |
| 23 Apr, 2024 | 166.0 | 167.0 | 159.0 | 161.0 | 452.5 Thousand |
| 22 Apr, 2024 | 173.0 | 173.0 | 162.0 | 164.0 | 648.7 Thousand |
| 19 Apr, 2024 | 175.0 | 175.0 | 167.0 | 172.0 | 916.4 Thousand |
| 18 Apr, 2024 | 183.0 | 183.0 | 171.0 | 172.0 | 582.2 Thousand |
| 17 Apr, 2024 | 184.0 | 184.0 | 177.0 | 179.0 | 405.5 Thousand |
| 16 Apr, 2024 | 187.0 | 191.0 | 179.0 | 183.0 | 349.6 Thousand |
| 05 Apr, 2024 | 180.0 | 193.0 | 175.0 | 186.0 | 500 Thousand |
DOO
CX
6579
CSHX
2288
VRA