PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 166.0 | 171.0 | 164.0 | 170.0 | 393.5 Thousand |
| 14 May, 2024 | 171.0 | 171.0 | 165.0 | 165.0 | 194.9 Thousand |
| 13 May, 2024 | 171.0 | 171.0 | 166.0 | 169.0 | 101.6 Thousand |
| 08 May, 2024 | 169.0 | 170.0 | 166.0 | 169.0 | 110.7 Thousand |
| 07 May, 2024 | 168.0 | 171.0 | 164.0 | 168.0 | 659.6 Thousand |
| 06 May, 2024 | 163.0 | 167.0 | 159.0 | 167.0 | 475.3 Thousand |
| 03 May, 2024 | 163.0 | 163.0 | 157.0 | 163.0 | 141.8 Thousand |
| 02 May, 2024 | 166.0 | 166.0 | 162.0 | 163.0 | 165.6 Thousand |
| 30 Apr, 2024 | 171.0 | 171.0 | 164.0 | 166.0 | 87.2 Thousand |
| 29 Apr, 2024 | 172.0 | 172.0 | 166.0 | 169.0 | 127.9 Thousand |
DOO
CX
6579
CSHX
2288
VRA