PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 155.0 | 155.0 | 147.0 | 147.0 | 301.2 Thousand |
| 14 Jun, 2024 | 157.0 | 157.0 | 155.0 | 155.0 | 90.3 Thousand |
| 13 Jun, 2024 | 161.0 | 161.0 | 156.0 | 156.0 | 96 Thousand |
| 12 Jun, 2024 | 166.0 | 166.0 | 157.0 | 157.0 | 255.4 Thousand |
| 11 Jun, 2024 | 164.0 | 164.0 | 157.0 | 161.0 | 72 Thousand |
| 10 Jun, 2024 | 162.0 | 162.0 | 157.0 | 157.0 | 169.8 Thousand |
| 07 Jun, 2024 | 165.0 | 165.0 | 162.0 | 164.0 | 64.9 Thousand |
| 06 Jun, 2024 | 163.0 | 164.0 | 160.0 | 164.0 | 121.5 Thousand |
| 05 Jun, 2024 | 164.0 | 165.0 | 159.0 | 163.0 | 223.6 Thousand |
| 04 Jun, 2024 | 165.0 | 165.0 | 162.0 | 164.0 | 35.2 Thousand |
DOO
CX
6579
CSHX
2288
VRA