PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 151.0 | 151.0 | 147.0 | 148.0 | 142.7 Thousand |
| 16 Jul, 2024 | 150.0 | 152.0 | 149.0 | 150.0 | 86.8 Thousand |
| 15 Jul, 2024 | 149.0 | 149.0 | 147.0 | 149.0 | 72 Thousand |
| 12 Jul, 2024 | 151.0 | 151.0 | 145.0 | 148.0 | 101.2 Thousand |
| 11 Jul, 2024 | 152.0 | 152.0 | 145.0 | 150.0 | 116 Thousand |
| 10 Jul, 2024 | 151.0 | 152.0 | 147.0 | 150.0 | 89.1 Thousand |
| 09 Jul, 2024 | 150.0 | 150.0 | 148.0 | 150.0 | 29 Thousand |
| 08 Jul, 2024 | 148.0 | 150.0 | 146.0 | 149.0 | 98.5 Thousand |
| 05 Jul, 2024 | 153.0 | 153.0 | 147.0 | 148.0 | 91.6 Thousand |
| 04 Jul, 2024 | 154.0 | 154.0 | 148.0 | 151.0 | 56.7 Thousand |
DOO
CX
6579
CSHX
2288
VRA