PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 149.0 | 149.0 | 145.0 | 146.0 | 237.4 Thousand |
| 31 Jul, 2024 | 150.0 | 150.0 | 147.0 | 149.0 | 222.3 Thousand |
| 30 Jul, 2024 | 147.0 | 149.0 | 147.0 | 148.0 | 129.2 Thousand |
| 29 Jul, 2024 | 153.0 | 157.0 | 148.0 | 148.0 | 460.2 Thousand |
| 26 Jul, 2024 | 156.0 | 157.0 | 152.0 | 152.0 | 254.1 Thousand |
| 25 Jul, 2024 | 155.0 | 163.0 | 155.0 | 156.0 | 740.1 Thousand |
| 24 Jul, 2024 | 152.0 | 167.0 | 151.0 | 155.0 | 2.04 Million |
| 23 Jul, 2024 | 148.0 | 152.0 | 148.0 | 151.0 | 597.8 Thousand |
| 22 Jul, 2024 | 149.0 | 151.0 | 148.0 | 148.0 | 254.4 Thousand |
| 19 Jul, 2024 | 152.0 | 152.0 | 147.0 | 148.0 | 332.6 Thousand |
DOO
CX
6579
CSHX
2288
VRA