PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 141.0 142.0 138.0 139.0 182.5 Thousand
13 Aug, 2024 144.0 144.0 137.0 139.0 151.5 Thousand
12 Aug, 2024 141.0 143.0 137.0 142.0 232.5 Thousand
11 Aug, 2024 141.0 143.0 137.0 142.0 232.5 Thousand
09 Aug, 2024 138.0 141.0 138.0 140.0 66.8 Thousand
08 Aug, 2024 143.0 143.0 137.0 138.0 206.4 Thousand
07 Aug, 2024 141.0 143.0 138.0 140.0 305.1 Thousand
06 Aug, 2024 142.0 145.0 138.0 139.0 104.5 Thousand
05 Aug, 2024 149.0 149.0 139.0 140.0 517.5 Thousand
02 Aug, 2024 147.0 148.0 145.0 146.0 408 Thousand