PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 150.8 Thousand |
| 06 Sep, 2024 | 140.0 | 140.0 | 137.0 | 137.0 | 69.3 Thousand |
| 05 Sep, 2024 | 137.0 | 138.0 | 137.0 | 138.0 | 69.3 Thousand |
| 04 Sep, 2024 | 139.0 | 139.0 | 137.0 | 138.0 | 141.8 Thousand |
| 03 Sep, 2024 | 139.0 | 139.0 | 137.0 | 138.0 | 335.7 Thousand |
| 02 Sep, 2024 | 142.0 | 142.0 | 137.0 | 138.0 | 335.7 Thousand |
| 01 Sep, 2024 | 142.0 | 142.0 | 137.0 | 138.0 | 166.1 Thousand |
| 30 Aug, 2024 | 141.0 | 141.0 | 137.0 | 139.0 | 91.4 Thousand |
| 29 Aug, 2024 | 141.0 | 141.0 | 137.0 | 138.0 | 222.7 Thousand |
| 28 Aug, 2024 | 142.0 | 142.0 | 137.0 | 137.0 | 296.4 Thousand |
DOO
CX
6579
CSHX
2288
VRA