PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 184.0 | 212.0 | 178.0 | 186.0 | 13.03 Million |
| 19 Sep, 2024 | 188.0 | 193.0 | 175.0 | 183.0 | 6.16 Million |
| 18 Sep, 2024 | 197.0 | 226.0 | 187.0 | 189.0 | 67.55 Million |
| 17 Sep, 2024 | 140.0 | 186.0 | 139.0 | 186.0 | 17.32 Million |
| 13 Sep, 2024 | 139.0 | 140.0 | 137.0 | 138.0 | 239.3 Thousand |
| 12 Sep, 2024 | 137.0 | 146.0 | 136.0 | 138.0 | 932.7 Thousand |
| 11 Sep, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 1.11 Million |
| 10 Sep, 2024 | 137.0 | 140.0 | 135.0 | 139.0 | 1.11 Million |
| 09 Sep, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 616.9 Thousand |
| 08 Sep, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 150.8 Thousand |
DOO
CX
6579
CSHX
2288
VRA