PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 173.0 179.0 172.0 174.0 870.3 Thousand
07 Oct, 2024 167.0 179.0 167.0 173.0 667.6 Thousand
04 Oct, 2024 176.0 182.0 174.0 174.0 769.9 Thousand
03 Oct, 2024 172.0 181.0 172.0 176.0 1.61 Million
02 Oct, 2024 184.0 189.0 175.0 179.0 2.8 Million
01 Oct, 2024 176.0 208.0 176.0 182.0 9.75 Million
30 Sep, 2024 190.0 191.0 178.0 183.0 2.63 Million
27 Sep, 2024 208.0 212.0 191.0 191.0 12.01 Million
26 Sep, 2024 167.0 206.0 167.0 191.0 25.59 Million
25 Sep, 2024 172.0 183.0 172.0 174.0 1.54 Million