PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 172.0 | 174.0 | 171.0 | 171.0 | 419.7 Thousand |
| 30 Oct, 2024 | 173.0 | 175.0 | 172.0 | 173.0 | 365.3 Thousand |
| 29 Oct, 2024 | 177.0 | 179.0 | 173.0 | 173.0 | 679.6 Thousand |
| 28 Oct, 2024 | 177.0 | 182.0 | 175.0 | 178.0 | 270.3 Thousand |
| 25 Oct, 2024 | 175.0 | 177.0 | 175.0 | 177.0 | 216.8 Thousand |
| 24 Oct, 2024 | 177.0 | 178.0 | 174.0 | 176.0 | 470.9 Thousand |
| 23 Oct, 2024 | 171.0 | 180.0 | 171.0 | 177.0 | 676.2 Thousand |
| 22 Oct, 2024 | 178.0 | 184.0 | 176.0 | 177.0 | 1.23 Million |
| 21 Oct, 2024 | 178.0 | 183.0 | 178.0 | 178.0 | 1.14 Million |
| 18 Oct, 2024 | 176.0 | 180.0 | 175.0 | 176.0 | 416.7 Thousand |
DOO
CX
6579
CSHX
2288
VRA