PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 173.0 181.0 172.0 176.0 2.1 Million
16 Oct, 2024 175.0 176.0 172.0 172.0 496.3 Thousand
15 Oct, 2024 173.0 175.0 170.0 175.0 801.6 Thousand
14 Oct, 2024 175.0 177.0 172.0 172.0 531.1 Thousand
11 Oct, 2024 175.0 183.0 173.0 175.0 1.51 Million
10 Oct, 2024 172.0 180.0 170.0 175.0 1.37 Million
09 Oct, 2024 174.0 179.0 171.0 174.0 943 Thousand
08 Oct, 2024 173.0 179.0 172.0 174.0 870.3 Thousand
07 Oct, 2024 167.0 179.0 167.0 173.0 667.6 Thousand
04 Oct, 2024 176.0 182.0 174.0 174.0 769.9 Thousand