PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 165.0 | 166.0 | 163.0 | 164.0 | 61.5 Thousand |
| 31 May, 2024 | 165.0 | 166.0 | 163.0 | 164.0 | 48.2 Thousand |
| 30 May, 2024 | 161.0 | 165.0 | 160.0 | 164.0 | 204.7 Thousand |
| 29 May, 2024 | 164.0 | 165.0 | 159.0 | 160.0 | 151.9 Thousand |
| 28 May, 2024 | 166.0 | 166.0 | 162.0 | 164.0 | 88.4 Thousand |
| 27 May, 2024 | 165.0 | 166.0 | 163.0 | 164.0 | 150.8 Thousand |
| 22 May, 2024 | 167.0 | 168.0 | 164.0 | 165.0 | 193.4 Thousand |
| 21 May, 2024 | 170.0 | 170.0 | 166.0 | 167.0 | 136.6 Thousand |
| 20 May, 2024 | 173.0 | 173.0 | 166.0 | 169.0 | 390.7 Thousand |
| 17 May, 2024 | 170.0 | 174.0 | 170.0 | 172.0 | 91.5 Thousand |
DOO
CX
6579
CSHX
2288
VRA