PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 174.0 | 182.0 | 173.0 | 182.0 | 603.7 Thousand |
| 03 Apr, 2024 | 181.0 | 181.0 | 173.0 | 174.0 | 727 Thousand |
| 02 Apr, 2024 | 184.0 | 189.0 | 177.0 | 179.0 | 562.3 Thousand |
| 01 Apr, 2024 | 191.0 | 196.0 | 170.0 | 183.0 | 656.8 Thousand |
| 28 Mar, 2024 | 195.0 | 198.0 | 184.0 | 188.0 | 1.15 Million |
| 27 Mar, 2024 | 190.0 | 199.0 | 177.0 | 192.0 | 2.59 Million |
| 26 Mar, 2024 | 185.0 | 194.0 | 185.0 | 186.0 | 1.24 Million |
| 25 Mar, 2024 | 194.0 | 196.0 | 185.0 | 185.0 | 1.19 Million |
| 22 Mar, 2024 | 204.0 | 206.0 | 191.0 | 194.0 | 1.57 Million |
| 21 Mar, 2024 | 210.0 | 220.0 | 197.0 | 200.0 | 5.13 Million |
DOO
CX
6579
CSHX
2288
VRA