PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 155.0 | 160.0 | 154.0 | 156.0 | 128.9 Thousand |
| 01 Mar, 2024 | 145.0 | 162.0 | 145.0 | 155.0 | 410.9 Thousand |
| 29 Feb, 2024 | 149.0 | 156.0 | 149.0 | 154.0 | 77.6 Thousand |
| 28 Feb, 2024 | 148.0 | 157.0 | 148.0 | 156.0 | 37.2 Thousand |
| 27 Feb, 2024 | 147.0 | 159.0 | 147.0 | 157.0 | 137 Thousand |
| 26 Feb, 2024 | 145.0 | 158.0 | 145.0 | 155.0 | 109.9 Thousand |
| 23 Feb, 2024 | 146.0 | 160.0 | 146.0 | 155.0 | 153.6 Thousand |
| 22 Feb, 2024 | 148.0 | 158.0 | 148.0 | 156.0 | 174.4 Thousand |
| 21 Feb, 2024 | 147.0 | 159.0 | 147.0 | 157.0 | 112.8 Thousand |
| 20 Feb, 2024 | 148.0 | 162.0 | 148.0 | 156.0 | 189.8 Thousand |
DOO
CX
6579
CSHX
2288
VRA