PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 145.0 162.0 145.0 155.0 410.9 Thousand
29 Feb, 2024 149.0 156.0 149.0 154.0 77.6 Thousand
28 Feb, 2024 148.0 157.0 148.0 156.0 37.2 Thousand
27 Feb, 2024 147.0 159.0 147.0 157.0 137 Thousand
26 Feb, 2024 145.0 158.0 145.0 155.0 109.9 Thousand
23 Feb, 2024 146.0 160.0 146.0 155.0 153.6 Thousand
22 Feb, 2024 148.0 158.0 148.0 156.0 174.4 Thousand
21 Feb, 2024 147.0 159.0 147.0 157.0 112.8 Thousand
20 Feb, 2024 148.0 162.0 148.0 156.0 189.8 Thousand
19 Feb, 2024 155.0 159.0 154.0 158.0 188.1 Thousand