IDR 152.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 195.0 | 198.0 | 192.0 | 193.0 | 290.4 Thousand |
11 Jan, 2024 | 202.0 | 202.0 | 192.0 | 193.0 | 260.1 Thousand |
10 Jan, 2024 | 202.0 | 202.0 | 192.0 | 196.0 | 588.5 Thousand |
09 Jan, 2024 | 202.0 | 202.0 | 197.0 | 198.0 | 612 Thousand |
08 Jan, 2024 | 208.0 | 208.0 | 198.0 | 198.0 | 866.4 Thousand |
05 Jan, 2024 | 222.0 | 232.0 | 204.0 | 208.0 | 1.45 Million |
04 Jan, 2024 | 210.0 | 222.0 | 204.0 | 218.0 | 3.13 Million |
03 Jan, 2024 | 208.0 | 208.0 | 200.0 | 204.0 | 856.8 Thousand |
02 Jan, 2024 | 188.0 | 206.0 | 186.0 | 202.0 | 816.1 Thousand |
29 Dec, 2023 | 212.0 | 214.0 | 182.0 | 190.0 | 1.59 Million |
DOO
CX
6579
CSHX
2288
VRA