PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 194.0 212.0 194.0 202.0 3.87 Million
16 Jan, 2024 208.0 208.0 198.0 199.0 884.9 Thousand
15 Jan, 2024 196.0 208.0 193.0 202.0 2.5 Million
12 Jan, 2024 195.0 198.0 192.0 193.0 290.4 Thousand
11 Jan, 2024 202.0 202.0 192.0 193.0 260.1 Thousand
10 Jan, 2024 202.0 202.0 192.0 196.0 588.5 Thousand
09 Jan, 2024 202.0 202.0 197.0 198.0 612 Thousand
08 Jan, 2024 208.0 208.0 198.0 198.0 866.4 Thousand
05 Jan, 2024 222.0 232.0 204.0 208.0 1.45 Million
04 Jan, 2024 210.0 222.0 204.0 218.0 3.13 Million