PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 195.0 198.0 192.0 193.0 290.4 Thousand
11 Jan, 2024 202.0 202.0 192.0 193.0 260.1 Thousand
10 Jan, 2024 202.0 202.0 192.0 196.0 588.5 Thousand
09 Jan, 2024 202.0 202.0 197.0 198.0 612 Thousand
08 Jan, 2024 208.0 208.0 198.0 198.0 866.4 Thousand
05 Jan, 2024 222.0 232.0 204.0 208.0 1.45 Million
04 Jan, 2024 210.0 222.0 204.0 218.0 3.13 Million
03 Jan, 2024 208.0 208.0 200.0 204.0 856.8 Thousand
02 Jan, 2024 188.0 206.0 186.0 202.0 816.1 Thousand
29 Dec, 2023 212.0 214.0 182.0 190.0 1.59 Million