IDR 152.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 204.0 | 204.0 | 182.0 | 192.0 | 1.5 Million |
11 Dec, 2023 | 238.0 | 238.0 | 192.0 | 196.0 | 2.21 Million |
08 Dec, 2023 | 244.0 | 244.0 | 224.0 | 224.0 | 1.28 Million |
07 Dec, 2023 | 240.0 | 244.0 | 228.0 | 236.0 | 1.5 Million |
06 Dec, 2023 | 250.0 | 250.0 | 232.0 | 232.0 | 1.25 Million |
05 Dec, 2023 | 250.0 | 254.0 | 234.0 | 238.0 | 3.29 Million |
04 Dec, 2023 | 254.0 | 258.0 | 248.0 | 250.0 | 1 Million |
01 Dec, 2023 | 258.0 | 258.0 | 250.0 | 254.0 | 922.1 Thousand |
30 Nov, 2023 | 266.0 | 266.0 | 256.0 | 256.0 | 798 Thousand |
29 Nov, 2023 | 262.0 | 266.0 | 258.0 | 260.0 | 1.48 Million |
DOO
CX
6579
CSHX
2288
VRA