PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 238.0 238.0 192.0 196.0 2.21 Million
08 Dec, 2023 244.0 244.0 224.0 224.0 1.28 Million
07 Dec, 2023 240.0 244.0 228.0 236.0 1.5 Million
06 Dec, 2023 250.0 250.0 232.0 232.0 1.25 Million
05 Dec, 2023 250.0 254.0 234.0 238.0 3.29 Million
04 Dec, 2023 254.0 258.0 248.0 250.0 1 Million
01 Dec, 2023 258.0 258.0 250.0 254.0 922.1 Thousand
30 Nov, 2023 266.0 266.0 256.0 256.0 798 Thousand
29 Nov, 2023 262.0 266.0 258.0 260.0 1.48 Million
28 Nov, 2023 260.0 260.0 252.0 256.0 4.08 Million