PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 206.0 210.0 200.0 210.0 223.6 Thousand
21 Dec, 2023 220.0 220.0 204.0 206.0 568.1 Thousand
20 Dec, 2023 196.0 230.0 196.0 214.0 2.13 Million
19 Dec, 2023 206.0 208.0 194.0 200.0 572.1 Thousand
18 Dec, 2023 208.0 210.0 198.0 202.0 618.6 Thousand
15 Dec, 2023 220.0 226.0 200.0 208.0 1.63 Million
14 Dec, 2023 188.0 232.0 187.0 220.0 2.52 Million
13 Dec, 2023 190.0 190.0 183.0 189.0 676.9 Thousand
12 Dec, 2023 204.0 204.0 182.0 192.0 1.5 Million
11 Dec, 2023 238.0 238.0 192.0 196.0 2.21 Million