PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 169.0 169.0 156.0 158.0 991.5 Thousand
13 Dec, 2024 168.0 177.0 168.0 169.0 5.21 Million
12 Dec, 2024 171.0 172.0 165.0 167.0 1.28 Million
11 Dec, 2024 175.0 181.0 165.0 169.0 5.32 Million
10 Dec, 2024 152.0 196.0 152.0 174.0 34.56 Million
09 Dec, 2024 152.0 156.0 151.0 151.0 134.8 Thousand
06 Dec, 2024 153.0 153.0 149.0 151.0 18.5 Thousand
05 Dec, 2024 152.0 152.0 147.0 151.0 105.5 Thousand
04 Dec, 2024 149.0 160.0 147.0 152.0 243.1 Thousand
03 Dec, 2024 148.0 153.0 143.0 150.0 203.3 Thousand