PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 164.0 | 164.0 | 157.0 | 158.0 | 742.6 Thousand |
| 19 May, 2025 | 163.0 | 165.0 | 158.0 | 158.0 | 456.9 Thousand |
| 16 May, 2025 | 163.0 | 168.0 | 161.0 | 163.0 | 261.5 Thousand |
| 15 May, 2025 | 159.0 | 169.0 | 157.0 | 162.0 | 219 Thousand |
| 14 May, 2025 | 162.0 | 164.0 | 157.0 | 160.0 | 453.3 Thousand |
| 09 May, 2025 | 161.0 | 173.0 | 158.0 | 160.0 | 637.2 Thousand |
| 08 May, 2025 | 169.0 | 179.0 | 162.0 | 162.0 | 2.27 Million |
| 07 May, 2025 | 158.0 | 188.0 | 156.0 | 169.0 | 9.27 Million |
| 06 May, 2025 | 151.0 | 163.0 | 151.0 | 156.0 | 1.73 Million |
| 05 May, 2025 | 153.0 | 154.0 | 149.0 | 152.0 | 358 Thousand |
DOO
CX
6579
CSHX
2288
VRA