PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 151.0 | 154.0 | 146.0 | 147.0 | 206.9 Thousand |
| 16 Apr, 2025 | 151.0 | 153.0 | 147.0 | 151.0 | 75.2 Thousand |
| 15 Apr, 2025 | 152.0 | 152.0 | 146.0 | 151.0 | 118.1 Thousand |
| 14 Apr, 2025 | 150.0 | 150.0 | 146.0 | 146.0 | 22.6 Thousand |
| 11 Apr, 2025 | 147.0 | 147.0 | 141.0 | 142.0 | 42.1 Thousand |
| 10 Apr, 2025 | 144.0 | 154.0 | 140.0 | 144.0 | 109.8 Thousand |
| 09 Apr, 2025 | 145.0 | 145.0 | 140.0 | 143.0 | 34.3 Thousand |
| 08 Apr, 2025 | 140.0 | 145.0 | 132.0 | 140.0 | 208.5 Thousand |
| 27 Mar, 2025 | 150.0 | 156.0 | 149.0 | 150.0 | 485.4 Thousand |
| 26 Mar, 2025 | 153.0 | 153.0 | 148.0 | 149.0 | 35.9 Thousand |
DOO
CX
6579
CSHX
2288
VRA