PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 159.0 | 161.0 | 156.0 | 156.0 | 88.1 Thousand |
| 10 Mar, 2025 | 159.0 | 160.0 | 155.0 | 159.0 | 244.5 Thousand |
| 07 Mar, 2025 | 162.0 | 162.0 | 158.0 | 159.0 | 288.1 Thousand |
| 06 Mar, 2025 | 160.0 | 166.0 | 157.0 | 161.0 | 1.02 Million |
| 05 Mar, 2025 | 158.0 | 182.0 | 155.0 | 158.0 | 7.94 Million |
| 04 Mar, 2025 | 155.0 | 163.0 | 154.0 | 157.0 | 308.7 Thousand |
| 03 Mar, 2025 | 159.0 | 160.0 | 155.0 | 155.0 | 762.6 Thousand |
| 28 Feb, 2025 | 160.0 | 163.0 | 157.0 | 159.0 | 280.6 Thousand |
| 27 Feb, 2025 | 163.0 | 165.0 | 156.0 | 160.0 | 547.4 Thousand |
| 26 Feb, 2025 | 167.0 | 167.0 | 162.0 | 164.0 | 386.5 Thousand |
DOO
CX
6579
CSHX
2288
VRA