PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 156.0 | 158.0 | 155.0 | 156.0 | 426.9 Thousand |
| 14 Feb, 2025 | 157.0 | 164.0 | 156.0 | 157.0 | 521 Thousand |
| 13 Feb, 2025 | 157.0 | 167.0 | 155.0 | 157.0 | 1.6 Million |
| 12 Feb, 2025 | 175.0 | 175.0 | 153.0 | 157.0 | 4 Million |
| 11 Feb, 2025 | 155.0 | 190.0 | 152.0 | 179.0 | 8.73 Million |
| 10 Feb, 2025 | 155.0 | 156.0 | 151.0 | 154.0 | 173.8 Thousand |
| 07 Feb, 2025 | 155.0 | 155.0 | 151.0 | 152.0 | 160.7 Thousand |
| 06 Feb, 2025 | 157.0 | 157.0 | 153.0 | 156.0 | 139.5 Thousand |
| 05 Feb, 2025 | 153.0 | 157.0 | 151.0 | 156.0 | 579.8 Thousand |
| 04 Feb, 2025 | 153.0 | 155.0 | 150.0 | 150.0 | 515.7 Thousand |
DOO
CX
6579
CSHX
2288
VRA