IDR 152.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 157.0 | 167.0 | 155.0 | 157.0 | 1.6 Million |
12 Feb, 2025 | 175.0 | 175.0 | 153.0 | 157.0 | 4 Million |
11 Feb, 2025 | 155.0 | 190.0 | 152.0 | 179.0 | 8.73 Million |
10 Feb, 2025 | 155.0 | 156.0 | 151.0 | 154.0 | 173.8 Thousand |
07 Feb, 2025 | 155.0 | 155.0 | 151.0 | 152.0 | 160.7 Thousand |
06 Feb, 2025 | 157.0 | 157.0 | 153.0 | 156.0 | 139.5 Thousand |
05 Feb, 2025 | 153.0 | 157.0 | 151.0 | 156.0 | 579.8 Thousand |
04 Feb, 2025 | 153.0 | 155.0 | 150.0 | 150.0 | 515.7 Thousand |
03 Feb, 2025 | 158.0 | 158.0 | 149.0 | 153.0 | 1.72 Million |
31 Jan, 2025 | 166.0 | 171.0 | 158.0 | 158.0 | 1.9 Million |
DOO
CX
6579
CSHX
2288
VRA