PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 155.0 190.0 152.0 179.0 8.73 Million
10 Feb, 2025 155.0 156.0 151.0 154.0 173.8 Thousand
07 Feb, 2025 155.0 155.0 151.0 152.0 160.7 Thousand
06 Feb, 2025 157.0 157.0 153.0 156.0 139.5 Thousand
05 Feb, 2025 153.0 157.0 151.0 156.0 579.8 Thousand
04 Feb, 2025 153.0 155.0 150.0 150.0 515.7 Thousand
03 Feb, 2025 158.0 158.0 149.0 153.0 1.72 Million
31 Jan, 2025 166.0 171.0 158.0 158.0 1.9 Million
30 Jan, 2025 170.0 192.0 161.0 166.0 17.56 Million
24 Jan, 2025 153.0 156.0 149.0 150.0 61.7 Thousand