PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 158.0 | 158.0 | 149.0 | 153.0 | 1.72 Million |
| 31 Jan, 2025 | 166.0 | 171.0 | 158.0 | 158.0 | 1.9 Million |
| 30 Jan, 2025 | 170.0 | 192.0 | 161.0 | 166.0 | 17.56 Million |
| 24 Jan, 2025 | 153.0 | 156.0 | 149.0 | 150.0 | 61.7 Thousand |
| 23 Jan, 2025 | 150.0 | 153.0 | 149.0 | 151.0 | 206.4 Thousand |
| 22 Jan, 2025 | 154.0 | 154.0 | 150.0 | 150.0 | 174.5 Thousand |
| 21 Jan, 2025 | 152.0 | 156.0 | 151.0 | 151.0 | 270.2 Thousand |
| 20 Jan, 2025 | 153.0 | 158.0 | 152.0 | 152.0 | 139 Thousand |
| 17 Jan, 2025 | 153.0 | 154.0 | 152.0 | 153.0 | 177.1 Thousand |
| 16 Jan, 2025 | 155.0 | 157.0 | 151.0 | 153.0 | 170 Thousand |
DOO
CX
6579
CSHX
2288
VRA