PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 158.0 158.0 149.0 153.0 1.72 Million
31 Jan, 2025 166.0 171.0 158.0 158.0 1.9 Million
30 Jan, 2025 170.0 192.0 161.0 166.0 17.56 Million
24 Jan, 2025 153.0 156.0 149.0 150.0 61.7 Thousand
23 Jan, 2025 150.0 153.0 149.0 151.0 206.4 Thousand
22 Jan, 2025 154.0 154.0 150.0 150.0 174.5 Thousand
21 Jan, 2025 152.0 156.0 151.0 151.0 270.2 Thousand
20 Jan, 2025 153.0 158.0 152.0 152.0 139 Thousand
17 Jan, 2025 153.0 154.0 152.0 153.0 177.1 Thousand
16 Jan, 2025 155.0 157.0 151.0 153.0 170 Thousand